Indicators

Dajin Resources Corp (OP: DJIFF )

N/A UNCHANGED

Last Price Updated: 9:58 AM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0600	0.0700	0.0588	0.0700	14,396	+0.01(+10.94%)
May 27, 2021	0.0643	0.0705	0.0575	0.0631	82,303	+0.00(+4.13%)
May 26, 2021	0.0639	0.0674	0.0576	0.0606	162,790	-0.01(-9.15%)
May 25, 2021	0.0500	0.0668	0.0500	0.0667	163,853	+0.01(+23.52%)
May 24, 2021	0.0600	0.0637	0.0539	0.0540	63,914	-0.00(-6.90%)
May 21, 2021	0.0637	0.0637	0.0579	0.0580	14,800	-0.00(-3.33%)
May 20, 2021	0.0659	0.0659	0.0534	0.0600	385,501	-0.00(-2.28%)
May 19, 2021	0.0612	0.0664	0.0612	0.0614	35,075	-0.00(-4.36%)
May 18, 2021	0.0760	0.0760	0.0613	0.0642	124,150	+0.00(+3.38%)
May 17, 2021	0.0670	0.0675	0.0616	0.0621	54,625	-0.00(-2.36%)
May 14, 2021	0.0663	0.0666	0.0611	0.0636	22,844	+0.00(+4.09%)
May 13, 2021	0.0700	0.0706	0.0604	0.0611	97,145	-0.00(-7.42%)
May 12, 2021	0.0700	0.0740	0.0658	0.0660	87,104	-0.00(-5.71%)
May 11, 2021	0.0721	0.0723	0.0700	0.0700	88,779	-0.00(-6.54%)
May 10, 2021	0.0744	0.0749	0.0700	0.0749	132,717	+0.00(+7.00%)
May 07, 2021	0.0815	0.0815	0.0700	0.0700	64,340	+0.00(+0.00%)
May 06, 2021	0.0689	0.0747	0.0689	0.0700	82,192	+0.00(+0.00%)
May 05, 2021	0.0870	0.0870	0.0700	0.0700	47,825	-0.00(-4.24%)
May 04, 2021	0.0677	0.0789	0.0677	0.0731	169,956	-0.00(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.