Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bee Vectoring Technologies International Inc (OP: BEVVF )

0.0124 -0.0001 (-0.80%)
Streaming Delayed Price Updated: 10:20 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 0.2148 0.2148 0.2148 0 +0.00(+1.32%)
May 25, 2018 0.2120 0.2120 0.2120 0 +0.00(+1.44%)
May 24, 2018 0.2133 0.2133 0.2090 0.2090 1,550 +0.00(+0.19%)
May 22, 2018 0.2086 0.2086 0.2086 0 +0.02(+11.55%)
May 21, 2018 0.1870 0.1870 0.1870 0.1870 7,000 -0.03(-13.02%)
May 18, 2018 0.2098 0.2150 0.2098 0.2150 30,000 +0.00(+0.00%)
May 17, 2018 0.2099 0.2150 0.2099 0.2150 17,000 -0.01(-5.41%)
May 15, 2018 0.2273 0.2273 0.2273 0 -0.00(-1.22%)
May 14, 2018 0.2450 0.2450 0.2301 0.2301 2,000 -0.01(-3.12%)
May 08, 2018 0.2375 0.2375 0.2375 0 -0.01(-3.77%)
May 07, 2018 0.2430 0.2560 0.2430 0.2468 17,410 +0.00(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.