Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of China Ltd (OP: BACHF )

0.4753 UNCHANGED
Streaming Delayed Price Updated: 11:46 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 0.5000 0.5000 0.4800 0.5000 52,500 +0.00(+0.00%)
May 30, 2007 0.5000 0.5000 0.4700 0.5000 40,985 +0.01(+2.04%)
May 29, 2007 0.4900 0.5000 0.4800 0.4900 705,780 -0.02(-3.92%)
May 25, 2007 0.5100 0.5100 0.5100 0.5100 67,000 +0.00(+0.00%)
May 24, 2007 0.4800 0.5100 0.5100 0.5100 6,945 +0.03(+6.25%)
May 23, 2007 0.4800 0.4800 0.4800 0.4800 23,465 -0.03(-5.88%)
May 22, 2007 0.5200 0.5100 0.5100 0.5100 29,000 -0.01(-1.92%)
May 21, 2007 0.5200 0.5200 0.5200 0.5200 20,100 +0.00(+0.00%)
May 18, 2007 0.5200 0.5200 0.5200 0.5200 17,465 +0.00(+0.00%)
May 17, 2007 0.5200 0.5200 0.5200 0.5200 1,000 +0.02(+4.00%)
May 16, 2007 0.5000 0.5100 0.5000 0.5000 1,217,000 -0.02(-3.85%)
May 15, 2007 0.5200 0.5200 0.5200 0.5200 16,300 -0.02(-3.70%)
May 14, 2007 0.5400 0.5400 0.5000 0.5400 34,450 +0.04(+8.00%)
May 11, 2007 0.5000 0.5100 0.5000 0.5000 16,930 -0.01(-1.96%)
May 10, 2007 0.5100 0.5100 0.5100 0.5100 6,000 +0.00(+0.00%)
May 09, 2007 0.5100 0.5100 0.5000 0.5100 43,000 +0.01(+2.00%)
May 08, 2007 0.5000 0.5000 0.4800 0.5000 401,500 -0.01(-1.96%)
May 07, 2007 0.5100 0.5100 0.4900 0.5100 12,000 +0.01(+2.00%)
May 04, 2007 0.5000 0.5100 0.4900 0.5000 43,000 +0.00(+0.00%)
May 03, 2007 0.5000 0.5100 0.4900 0.5000 34,500 +0.00(+0.00%)
May 02, 2007 0.5000 0.5100 0.5000 0.5000 29,100 -0.01(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.