Indicators

Alacer Gold Corp (OP: ALIAF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	2.260	2.265	2.260	2.260	3,100	+0.00(+0.00%)
May 28, 2015	2.250	2.270	2.250	2.260	7,250	-0.06(-2.59%)
May 27, 2015	2.279	2.320	2.279	2.320	550	+0.03(+1.53%)
May 26, 2015	2.220	2.308	2.204	2.285	6,537	-0.00(-0.17%)
May 22, 2015		2.289	2.289	2.289	0	-0.04(-1.76%)
May 21, 2015	2.339	2.339	2.330	2.330	600	-0.02(-0.64%)
May 20, 2015	2.361	2.365	2.345	2.345	900	-0.05(-2.29%)
May 19, 2015	2.370	2.405	2.370	2.400	2,089	+0.03(+1.27%)
May 18, 2015	2.300	2.500	2.300	2.370	3,200	-0.03(-1.25%)
May 14, 2015		2.400	2.400	2.400	0	-0.03(-1.23%)
May 13, 2015	2.487	2.487	2.421	2.430	5,720	-0.01(-0.46%)
May 12, 2015	2.410	2.490	2.410	2.441	18,400	+0.04(+1.72%)
May 11, 2015	2.400	2.400	2.400	2.400	200	+0.02(+0.79%)
May 08, 2015	2.410	2.410	2.320	2.381	21,703	-0.02(-0.78%)
May 07, 2015	2.293	2.400	2.280	2.400	12,853	+0.12(+5.45%)
May 06, 2015	2.344	2.344	2.250	2.276	5,498	-0.07(-3.15%)
May 05, 2015	2.354	2.410	2.354	2.350	4,525	+0.04(+1.82%)
May 04, 2015	2.321	2.331	2.308	2.308	10,157	+0.08(+3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.