Indicators

Allied Security Innovations Inc (OP: ADSV )

0.0002 UNCHANGED

Last Price Updated: 11:43 AM EST, Feb 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	0.0005	0.0006	0.0005	0.0006	4,733,038	+0.00(+20.00%)
May 23, 2011	0.0007	0.0007	0.0005	0.0005	9,808,844	-0.00(-28.57%)
May 20, 2011	0.0005	0.0007	0.0005	0.0007	5,687,480	+0.00(+0.00%)
May 19, 2011	0.0006	0.0007	0.0006	0.0007	1,165,827	+0.00(+16.67%)
May 18, 2011	0.0005	0.0007	0.0005	0.0006	2,206,792	+0.00(+0.00%)
May 17, 2011	0.0005	0.0006	0.0005	0.0006	3,174,171	-0.00(-14.29%)
May 16, 2011	0.0005	0.0007	0.0005	0.0007	78,200	+0.00(+40.00%)
May 13, 2011	0.0007	0.0007	0.0005	0.0005	8,551,228	-0.00(-28.57%)
May 12, 2011	0.0005	0.0007	0.0005	0.0007	3,945,500	+0.00(+16.67%)
May 11, 2011	0.0006	0.0006	0.0005	0.0006	2,155,000	+0.00(+0.00%)
May 10, 2011	0.0007	0.0007	0.0006	0.0006	12,292,332	+0.00(+0.00%)
May 09, 2011	0.0008	0.0008	0.0006	0.0006	25,055,234	-0.00(-14.29%)
May 06, 2011	0.0007	0.0007	0.0007	0.0007	5,473,997	+0.00(+0.00%)
May 05, 2011	0.0009	0.0009	0.0007	0.0007	10,696,809	-0.00(-22.22%)
May 04, 2011	0.0010	0.0010	0.0008	0.0009	7,361,711	-0.00(-10.00%)
May 03, 2011	0.0010	0.0010	0.0007	0.0010	31,936,172	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.