Indicators

Molson Coors Brewing (NY: TAP )

54.49 -0.83 (-1.50%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	59.96	60.13	59.21	59.31	1,704,562	-0.94(-1.56%)
May 28, 2015	59.78	60.43	59.68	60.24	2,172,605	+1.27(+2.15%)
May 27, 2015	59.23	59.46	58.95	58.98	1,898,501	-0.22(-0.37%)
May 26, 2015	59.54	59.73	59.10	59.19	1,586,525	-0.47(-0.79%)
May 22, 2015	60.19	59.67	59.67	59.67	1,617,349	-0.67(-1.11%)
May 21, 2015	60.57	60.86	60.22	60.34	1,442,172	-0.39(-0.64%)
May 20, 2015	60.95	61.24	60.68	60.72	1,821,356	-0.11(-0.19%)
May 19, 2015	60.99	61.32	60.62	60.83	2,399,571	+0.06(+0.11%)
May 18, 2015	60.14	60.90	59.97	60.77	1,510,362	+0.49(+0.81%)
May 15, 2015	60.33	60.43	60.09	60.28	1,462,096	-0.04(-0.07%)
May 14, 2015	60.43	60.73	60.07	60.32	2,329,184	+0.35(+0.58%)
May 13, 2015	59.45	60.21	59.29	59.97	2,592,582	+0.51(+0.87%)
May 12, 2015	59.88	59.88	59.08	59.46	1,512,906	-0.76(-1.27%)
May 11, 2015	59.76	60.67	59.60	60.22	3,152,578	+0.31(+0.51%)
May 08, 2015	59.97	60.28	59.04	59.92	2,472,876	+0.43(+0.72%)
May 07, 2015	58.81	60.34	57.47	59.49	5,432,626	+0.40(+0.68%)
May 06, 2015	59.07	59.48	58.60	59.09	2,135,774	+0.48(+0.82%)
May 05, 2015	59.07	59.22	58.45	58.61	2,182,195	-0.59(-0.99%)
May 04, 2015	59.56	59.68	59.05	59.19	1,128,584	-0.31(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.