Skip to main content

SPDR Portfolio S&P 500 ETF (NY: SPLG )

64.07 -0.01 (-0.02%)
Streaming Delayed Price Updated: 2:55 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 12.49 12.50 12.48 12.50 81,154 +0.06(+0.49%)
May 29, 2008 12.38 12.49 12.38 12.44 7,828 +0.14(+1.15%)
May 28, 2008 12.36 12.36 12.29 12.30 17,222 +0.07(+0.58%)
May 27, 2008 12.25 12.25 12.22 12.23 9,806 +0.01(+0.08%)
May 26, 2008 12.32 12.32 12.22 12.22 0 +0.00(+0.00%)
May 23, 2008 12.32 12.32 12.22 12.22 5,845 -0.15(-1.22%)
May 22, 2008 12.36 12.43 12.36 12.37 142,999 +0.01(+0.09%)
May 21, 2008 12.38 12.40 12.36 12.36 14,613 -0.18(-1.42%)
May 20, 2008 12.61 12.61 12.54 12.54 8,491 -0.09(-0.74%)
May 19, 2008 12.76 12.76 12.63 12.63 8,439 +0.03(+0.27%)
May 16, 2008 12.62 12.62 12.58 12.59 10,077 +0.06(+0.50%)
May 15, 2008 12.53 12.53 12.53 12.53 4,697 -0.03(-0.26%)
May 14, 2008 12.56 12.56 12.56 12.56 6,784 +0.13(+1.03%)
May 13, 2008 12.39 12.44 12.39 12.44 9,310 +0.01(+0.05%)
May 12, 2008 12.33 12.43 12.33 12.43 15,150 +0.12(+0.96%)
May 09, 2008 12.32 12.32 12.30 12.31 521 -0.08(-0.62%)
May 08, 2008 12.43 12.43 12.39 12.39 15,395 +0.04(+0.34%)
May 07, 2008 12.54 12.54 12.35 12.35 1,565 -0.11(-0.91%)
May 06, 2008 12.46 12.46 12.46 12.46 0 +0.00(+0.00%)
May 05, 2008 12.50 12.50 12.46 12.46 11,481 +0.02(+0.20%)
May 02, 2008 12.43 12.43 12.42 12.43 12,525 +0.02(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.