Indicators

Schwab Short-Term U.S. Treasury ETF (NY: SCHO )

47.93 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	43.83	43.87	43.83	43.85	75,934	+0.03(+0.06%)
May 28, 2015	43.86	43.86	43.83	43.83	66,412	+0.02(+0.04%)
May 27, 2015	43.83	43.83	43.80	43.81	105,037	-0.02(-0.04%)
May 26, 2015	43.81	43.84	43.79	43.83	94,752	+0.03(+0.06%)
May 22, 2015	43.82	43.80	43.80	43.80	68,278	-0.04(-0.09%)
May 21, 2015	43.84	43.86	43.82	43.84	97,464	+0.02(+0.05%)
May 20, 2015	43.78	43.84	43.78	43.82	88,442	+0.03(+0.06%)
May 19, 2015	43.82	43.84	43.79	43.79	75,525	-0.03(-0.08%)
May 18, 2015	43.84	43.87	43.83	43.83	237,721	-0.03(-0.08%)
May 15, 2015	43.84	43.87	43.84	43.86	108,494	+0.00(+0.00%)
May 14, 2015	43.81	43.86	43.81	43.86	120,890	+0.03(+0.08%)
May 13, 2015	43.81	43.85	43.81	43.83	56,563	+0.03(+0.08%)
May 12, 2015	43.81	43.81	43.79	43.79	96,407	+0.00(+0.00%)
May 11, 2015	43.83	43.83	43.79	43.79	96,989	-0.03(-0.08%)
May 08, 2015	43.82	43.84	43.81	43.83	64,748	+0.05(+0.12%)
May 07, 2015	43.79	43.79	43.76	43.78	59,086	+0.00(+0.00%)
May 06, 2015	43.77	43.80	43.77	43.78	92,561	-0.02(-0.04%)
May 05, 2015	43.80	43.81	43.78	43.79	94,662	-0.01(-0.02%)
May 04, 2015	43.84	43.84	43.79	43.80	261,553	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.