Skip to main content

Schwab Short-Term U.S. Treasury ETF (NY: SCHO )

48.11 +0.06 (+0.12%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 43.16 43.16 43.11 43.13 114,084 +0.01(+0.03%)
May 30, 2012 43.11 43.13 43.11 43.11 20,080 +0.01(+0.02%)
May 29, 2012 43.13 43.13 43.10 43.11 35,786 +0.01(+0.02%)
May 25, 2012 43.11 43.12 43.08 43.10 69,390 -0.01(-0.02%)
May 24, 2012 43.10 43.11 43.09 43.11 16,800 +0.00(+0.00%)
May 23, 2012 43.11 43.11 43.10 43.11 28,910 +0.00(+0.00%)
May 22, 2012 43.11 43.11 43.07 43.11 45,889 -0.01(-0.02%)
May 21, 2012 43.09 43.11 43.09 43.11 50,072 +0.01(+0.02%)
May 18, 2012 43.09 43.11 43.08 43.11 56,808 -0.01(-0.02%)
May 17, 2012 43.11 43.14 43.11 43.11 160,824 -0.02(-0.04%)
May 16, 2012 43.11 43.13 43.10 43.13 176,560 +0.01(+0.02%)
May 15, 2012 43.13 43.13 43.11 43.12 39,144 -0.01(-0.02%)
May 14, 2012 43.13 43.13 43.12 43.13 12,599 -0.02(-0.04%)
May 11, 2012 43.15 43.15 43.13 43.15 91,166 +0.01(+0.02%)
May 10, 2012 43.11 43.14 43.11 43.14 144,754 +0.01(+0.02%)
May 09, 2012 43.11 43.13 43.11 43.13 20,496 +0.00(+0.00%)
May 08, 2012 43.13 43.14 43.12 43.13 43,847 +0.00(+0.00%)
May 07, 2012 43.13 43.13 43.12 43.13 15,781 +0.01(+0.02%)
May 04, 2012 43.12 43.12 43.11 43.12 16,921 -0.00(-0.00%)
May 03, 2012 43.11 43.12 43.11 43.12 259,179 +0.00(+0.00%)
May 02, 2012 43.11 43.12 43.10 43.12 88,260 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.