Indicators

Nationwide Risk-Based U.S. Equity ETF (NY: RBUS )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, May 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	28.79	28.79	28.79	28.79	102	+0.43(+1.53%)
May 28, 2020	28.36	28.36	28.36	28.36	1	+0.28(+0.99%)
May 27, 2020	28.08	28.08	28.08	28.08	26	+0.29(+1.04%)
May 26, 2020	27.97	27.97	27.79	27.79	1,253	-0.06(-0.21%)
May 22, 2020	27.78	27.85	27.78	27.85	205	+0.13(+0.48%)
May 21, 2020	27.72	27.72	27.72	27.72	3	-0.31(-1.11%)
May 20, 2020	28.03	28.03	28.03	28.03	5	+0.26(+0.95%)
May 19, 2020	27.76	27.76	27.76	27.76	70	-0.33(-1.16%)
May 18, 2020	28.09	28.09	28.09	28.09	32	+0.79(+2.90%)
May 15, 2020	27.30	27.30	27.30	27.30	102	+0.23(+0.85%)
May 14, 2020	27.07	27.07	27.07	27.07	1	+0.11(+0.39%)
May 13, 2020	26.96	26.96	26.96	26.96	2	-0.37(-1.34%)
May 12, 2020	27.71	27.71	27.33	27.33	1,948	-0.46(-1.66%)
May 11, 2020	27.79	27.79	27.79	27.79	1	+0.39(+1.44%)
May 08, 2020	27.31	27.40	27.24	27.39	2,666	+0.39(+1.44%)
May 07, 2020	27.01	27.01	27.01	27.01	0	+0.30(+1.11%)
May 06, 2020	26.71	26.71	26.71	26.71	4	-0.12(-0.43%)
May 05, 2020	26.85	27.01	26.83	26.83	624	+0.32(+1.19%)
May 04, 2020	26.28	26.51	26.28	26.51	195	+0.20(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.