Skip to main content

Korea Telecom Corp ADR (NY: KT )

13.33 +0.02 (+0.15%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 13.54 13.56 13.38 13.40 1,537,228 -0.03(-0.21%)
May 29, 2003 13.49 13.67 13.40 13.43 1,387,688 -0.05(-0.36%)
May 28, 2003 13.51 13.56 13.45 13.47 903,114 +0.03(+0.21%)
May 27, 2003 13.23 13.47 13.23 13.45 1,263,930 +0.03(+0.26%)
May 23, 2003 13.37 13.47 13.37 13.41 930,329 +0.31(+2.34%)
May 22, 2003 12.99 13.20 12.96 13.10 1,339,560 -0.09(-0.69%)
May 21, 2003 13.19 13.23 13.13 13.19 1,310,196 -0.05(-0.37%)
May 20, 2003 13.27 13.37 13.20 13.24 855,559 +0.01(+0.11%)
May 19, 2003 13.44 13.44 13.22 13.23 1,348,584 -0.34(-2.47%)
May 16, 2003 13.68 13.70 13.54 13.56 467,957 -0.20(-1.42%)
May 15, 2003 13.75 13.82 13.74 13.76 1,449,280 +0.16(+1.18%)
May 14, 2003 13.61 13.71 13.57 13.60 756,725 -0.03(-0.26%)
May 13, 2003 13.72 13.73 13.58 13.63 1,036,468 -0.29(-2.11%)
May 12, 2003 13.89 14.00 13.86 13.93 1,744,779 +0.08(+0.55%)
May 09, 2003 13.89 13.95 13.79 13.85 1,469,047 +0.10(+0.71%)
May 08, 2003 13.90 13.97 13.75 13.75 1,659,266 -0.16(-1.15%)
May 07, 2003 14.21 14.21 13.91 13.91 1,464,033 -0.26(-1.82%)
May 06, 2003 14.03 14.20 14.02 14.17 1,256,195 -0.08(-0.59%)
May 05, 2003 14.24 14.38 14.10 14.26 354,083 +0.06(+0.39%)
May 02, 2003 14.10 14.20 13.83 14.20 1,401,582 +0.10(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.