Skip to main content

Convertible Bond Ishares ETF (NY: ICVT )

77.95 -0.44 (-0.56%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 71.59 71.75 71.54 71.71 67,550 +0.33(+0.46%)
May 05, 2023 71.06 71.46 71.03 71.38 193,439 +0.77(+1.09%)
May 04, 2023 70.92 70.92 70.57 70.61 134,773 -0.09(-0.13%)
May 03, 2023 70.91 71.16 70.70 70.70 259,173 -0.04(-0.06%)
May 02, 2023 71.23 71.23 70.62 70.74 401,468 -0.60(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.