Skip to main content

Greif Bros Corp Cl B (NY: GEF-B )

63.49 +0.34 (+0.54%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 61.01 61.01 58.49 59.78 11,222 -1.21(-1.98%)
May 27, 2021 60.99 60.99 59.75 60.99 21,094 +0.29(+0.48%)
May 26, 2021 58.75 60.70 58.75 60.70 4,981 +2.10(+3.58%)
May 25, 2021 61.24 62.05 58.60 58.60 11,972 -1.51(-2.51%)
May 24, 2021 62.66 62.66 60.11 60.11 7,295 -2.09(-3.36%)
May 21, 2021 62.50 63.10 62.17 62.20 7,512 -0.43(-0.69%)
May 20, 2021 60.20 62.91 60.00 62.63 13,428 +2.75(+4.59%)
May 19, 2021 60.71 60.71 59.45 59.88 5,238 -1.22(-2.00%)
May 18, 2021 61.72 62.50 61.32 61.10 10,422 -0.65(-1.05%)
May 17, 2021 63.03 63.45 61.72 61.75 8,132 -0.87(-1.39%)
May 14, 2021 62.35 63.00 62.02 62.62 5,748 +0.79(+1.28%)
May 13, 2021 60.86 62.50 60.86 61.83 6,955 +1.92(+3.20%)
May 12, 2021 62.01 62.29 60.01 59.91 10,148 -2.71(-4.33%)
May 11, 2021 61.65 63.02 61.65 62.62 6,348 +0.45(+0.72%)
May 10, 2021 64.54 64.77 62.17 62.17 11,911 -2.62(-4.04%)
May 07, 2021 63.60 64.79 63.60 64.79 6,423 +1.27(+2.00%)
May 06, 2021 63.47 64.00 62.86 63.52 8,749 -0.45(-0.70%)
May 05, 2021 63.15 63.97 62.43 63.97 7,088 +1.77(+2.85%)
May 04, 2021 61.66 63.70 61.66 62.20 12,240 -0.28(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.