Skip to main content

Greif Bros Corp Cl B (NY: GEF-B )

62.01 -0.28 (-0.45%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 55.49 56.70 55.40 55.50 3,976 +0.00(+0.00%)
May 30, 2013 55.47 55.50 55.20 55.50 850 +0.46(+0.84%)
May 29, 2013 54.56 55.04 54.56 55.04 1,027 -0.07(-0.13%)
May 28, 2013 55.56 55.56 55.11 55.11 905 -0.34(-0.61%)
May 24, 2013 55.01 55.45 54.91 55.45 1,100 -0.10(-0.18%)
May 23, 2013 55.30 55.55 55.05 55.55 1,500 -0.03(-0.05%)
May 22, 2013 56.53 56.92 55.58 55.58 2,400 -0.40(-0.71%)
May 21, 2013 56.17 56.19 55.98 55.98 379 +0.11(+0.20%)
May 20, 2013 55.99 55.99 55.78 55.87 1,435 -0.21(-0.37%)
May 17, 2013 55.85 56.08 55.85 56.08 400 +0.66(+1.19%)
May 16, 2013 55.00 55.50 54.95 55.42 1,327 +0.87(+1.59%)
May 15, 2013 54.30 54.55 54.30 54.55 993 +0.80(+1.49%)
May 13, 2013 53.85 54.35 53.75 53.75 3,978 -0.46(-0.85%)
May 10, 2013 54.33 54.33 53.79 54.21 3,200 +0.67(+1.25%)
May 09, 2013 53.46 53.54 53.05 53.54 1,725 +0.14(+0.26%)
May 08, 2013 53.40 53.40 53.20 53.40 1,200 +0.45(+0.85%)
May 07, 2013 52.75 53.16 52.67 52.95 7,838 +0.19(+0.36%)
May 06, 2013 52.75 52.76 52.73 52.76 1,300 +0.27(+0.51%)
May 03, 2013 52.13 52.49 51.66 52.49 11,131 +0.83(+1.61%)
May 02, 2013 51.50 51.66 51.48 51.66 5,398 +0.65(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.