Indicators

Greif Bros Corp Cl B (NY: GEF-B )

63.49 +0.34 (+0.54%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	19.00	19.00	18.98	18.98	4,400	+0.23(+1.20%)
May 27, 2004	18.75	18.75	18.75	18.75	2,000	+0.23(+1.21%)
May 26, 2004	18.52	18.52	18.52	18.52	0	+0.00(+0.00%)
May 25, 2004	18.52	18.62	18.50	18.52	3,400	-0.23(-1.20%)
May 24, 2004	18.55	18.95	18.50	18.75	3,200	-0.25(-1.32%)
May 21, 2004	19.00	19.00	19.00	19.00	0	+0.00(+0.00%)
May 20, 2004	19.00	19.00	19.00	19.00	800	+0.25(+1.33%)
May 19, 2004	18.75	18.75	18.75	18.75	0	+0.00(+0.00%)
May 18, 2004	18.75	18.75	18.75	18.75	0	+0.00(+0.00%)
May 17, 2004	18.75	18.75	18.75	18.75	0	+0.00(+0.00%)
May 14, 2004	18.75	18.75	18.75	18.75	0	+0.00(+0.00%)
May 13, 2004	18.50	19.00	18.50	18.75	35,400	+0.62(+3.42%)
May 12, 2004	18.13	18.13	18.13	18.13	200	+0.12(+0.69%)
May 11, 2004	18.00	18.00	18.00	18.00	2,000	-0.50(-2.68%)
May 10, 2004	18.50	18.50	18.50	18.50	7,600	+0.00(+0.00%)
May 07, 2004	18.50	18.50	18.50	18.50	800	+0.00(+0.00%)
May 06, 2004	18.50	18.50	18.50	18.50	0	+0.00(+0.00%)
May 05, 2004	18.50	18.50	18.50	18.50	0	+0.00(+0.00%)
May 04, 2004	18.50	18.50	18.50	18.50	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.