Skip to main content

Water ETF FT (NY: FIW )

101.88 +0.64 (+0.63%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 83.74 83.89 82.91 83.20 162,388 -0.48(-0.57%)
May 05, 2023 82.80 83.92 82.80 83.68 81,777 +1.59(+1.94%)
May 04, 2023 81.87 82.38 81.68 82.09 42,498 -0.09(-0.11%)
May 03, 2023 82.01 83.21 82.01 82.18 49,691 +0.49(+0.60%)
May 02, 2023 81.71 81.82 80.59 81.69 31,754 -0.11(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.