Skip to main content

Allspring Utilities and High Income Fund (NY: ERH )

9.695 -0.048 (-0.49%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 12.31 12.34 12.25 12.33 13,933 +0.03(+0.26%)
May 28, 2015 12.30 12.31 12.27 12.30 18,154 -0.01(-0.10%)
May 27, 2015 12.26 12.31 12.26 12.31 16,021 +0.07(+0.57%)
May 26, 2015 12.35 12.35 12.24 12.24 18,024 -0.12(-0.97%)
May 22, 2015 12.41 12.36 12.36 12.36 25,000 -0.05(-0.40%)
May 21, 2015 12.40 12.42 12.36 12.41 37,020 +0.03(+0.24%)
May 20, 2015 12.41 12.44 12.37 12.38 19,586 +0.00(+0.00%)
May 19, 2015 12.39 12.47 12.30 12.38 17,582 +0.02(+0.16%)
May 18, 2015 12.42 12.45 12.35 12.36 25,547 -0.02(-0.16%)
May 15, 2015 12.30 12.47 12.30 12.38 28,360 +0.03(+0.24%)
May 14, 2015 12.25 12.35 12.25 12.35 40,161 +0.13(+1.06%)
May 13, 2015 12.26 12.36 12.22 12.22 23,277 -0.08(-0.65%)
May 12, 2015 12.30 12.41 12.25 12.30 36,444 -0.02(-0.16%)
May 11, 2015 12.32 12.43 12.31 12.32 56,399 -0.14(-1.12%)
May 08, 2015 12.50 12.59 12.46 12.46 35,133 +0.03(+0.24%)
May 07, 2015 12.40 12.53 12.40 12.43 30,512 -0.05(-0.40%)
May 06, 2015 12.57 12.63 12.43 12.48 62,559 -0.13(-1.03%)
May 05, 2015 12.66 12.70 12.55 12.61 23,368 -0.08(-0.63%)
May 04, 2015 12.83 12.84 12.69 12.69 37,792 -0.11(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.