Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 3.026 3.127 3.026 3.074 183,246 -0.01(-0.17%)
May 28, 2009 2.920 3.132 2.888 3.079 170,954 +0.19(+6.62%)
May 27, 2009 2.787 2.999 2.721 2.888 78,137 +0.15(+5.63%)
May 26, 2009 2.882 3.020 2.479 2.734 124,481 -0.20(-6.87%)
May 22, 2009 2.930 3.020 2.893 2.936 38,429 -0.04(-1.43%)
May 21, 2009 2.994 3.026 2.904 2.978 91,397 -0.05(-1.58%)
May 20, 2009 3.068 3.079 2.920 3.026 139,967 -0.03(-1.04%)
May 19, 2009 2.962 3.079 2.909 3.058 198,812 -0.10(-3.19%)
May 18, 2009 2.654 3.158 2.569 3.158 230,638 +0.61(+23.96%)
May 15, 2009 2.415 2.580 2.389 2.548 187,526 +0.12(+5.04%)
May 14, 2009 2.431 2.442 2.336 2.426 105,870 -0.02(-0.65%)
May 13, 2009 2.622 2.622 2.417 2.442 64,596 -0.20(-7.63%)
May 12, 2009 2.803 2.856 2.580 2.644 140,237 -0.09(-3.30%)
May 11, 2009 2.415 2.914 2.415 2.734 128,672 +0.35(+14.70%)
May 08, 2009 2.389 2.389 2.341 2.383 173,854 +0.07(+3.22%)
May 07, 2009 2.405 2.444 2.272 2.309 131,707 -0.13(-5.43%)
May 06, 2009 2.654 2.686 2.431 2.442 149,353 -0.24(-9.09%)
May 05, 2009 2.813 2.861 2.681 2.686 126,963 -0.13(-4.53%)
May 04, 2009 3.079 3.084 2.548 2.813 392,543 -0.25(-8.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.