Skip to main content

American Tower Corp A (NY: AMT )

197.03 +1.87 (+0.96%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 230.19 231.81 227.44 231.09 2,389,269 +0.04(+0.02%)
May 28, 2020 228.81 232.26 226.93 231.05 2,447,622 +5.47(+2.42%)
May 27, 2020 219.85 226.41 216.47 225.58 2,581,834 +7.23(+3.31%)
May 26, 2020 222.52 222.60 214.96 218.35 3,165,701 +1.34(+0.62%)
May 22, 2020 204.57 217.16 203.56 217.01 3,142,122 +12.77(+6.25%)
May 21, 2020 205.33 206.31 203.30 204.23 1,411,233 -1.77(-0.86%)
May 20, 2020 207.65 208.26 204.91 206.00 1,504,404 +0.15(+0.07%)
May 19, 2020 210.43 212.01 205.57 205.85 1,723,163 -5.42(-2.57%)
May 18, 2020 211.31 213.17 207.73 211.28 2,002,973 +5.77(+2.81%)
May 15, 2020 204.40 205.85 200.36 205.50 2,510,034 -0.04(-0.02%)
May 14, 2020 205.32 206.77 201.19 205.54 2,360,029 -1.37(-0.66%)
May 13, 2020 207.01 212.22 205.33 206.91 2,458,464 -0.48(-0.23%)
May 12, 2020 214.26 215.05 206.54 207.39 2,069,524 -5.85(-2.75%)
May 11, 2020 211.32 217.45 209.89 213.25 2,279,805 -0.12(-0.05%)
May 08, 2020 212.73 215.05 211.86 213.36 2,099,924 +2.78(+1.32%)
May 07, 2020 214.10 214.53 210.38 210.58 2,847,566 -1.80(-0.85%)
May 06, 2020 215.60 216.84 211.96 212.38 1,610,300 -2.69(-1.25%)
May 05, 2020 212.75 218.01 212.75 215.06 1,587,717 +3.25(+1.53%)
May 04, 2020 212.49 212.59 204.19 211.81 1,835,307 +2.17(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.