Indicators

Stonemor Partners LP (NY: STON )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Nov 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.080	2.140	2.070	2.080	138,348	-0.01(-0.48%)
May 27, 2021	2.060	2.150	2.060	2.090	253,139	+0.02(+0.97%)
May 26, 2021	2.080	2.150	2.070	2.070	181,880	-0.01(-0.48%)
May 25, 2021	2.140	2.150	2.080	2.080	123,829	+0.01(+0.48%)
May 24, 2021	2.190	2.200	2.075	2.070	245,574	-0.13(-5.91%)
May 21, 2021	2.310	2.310	2.180	2.200	262,993	-0.10(-4.35%)
May 20, 2021	2.200	2.300	2.150	2.300	248,110	+0.11(+5.02%)
May 19, 2021	2.200	2.215	2.120	2.190	131,886	-0.01(-0.45%)
May 18, 2021	2.210	2.280	2.180	2.200	195,283	+0.02(+0.92%)
May 17, 2021	2.200	2.230	2.140	2.180	213,072	+0.01(+0.46%)
May 14, 2021	2.200	2.290	2.130	2.170	440,343	+0.02(+0.93%)
May 13, 2021	2.260	2.340	2.120	2.150	345,521	-0.10(-4.44%)
May 12, 2021	2.400	2.490	2.250	2.250	445,798	-0.20(-8.16%)
May 11, 2021	2.570	2.760	2.420	2.450	462,352	-0.14(-5.41%)
May 10, 2021	2.790	2.800	2.560	2.590	370,092	-0.08(-3.00%)
May 07, 2021	2.450	2.750	2.420	2.670	2,032,698	+0.25(+10.33%)
May 06, 2021	2.250	2.558	2.220	2.420	1,288,149	+0.14(+6.14%)
May 05, 2021	2.270	2.322	2.190	2.280	177,891	+0.04(+1.79%)
May 04, 2021	2.270	2.330	2.170	2.240	294,008	-0.06(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.