Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 6.010 6.140 5.850 6.020 148,237 +0.18(+3.08%)
May 29, 2014 5.540 5.840 5.540 5.840 8,473 +0.34(+6.18%)
May 28, 2014 5.550 5.550 5.240 5.500 8,237 -0.11(-1.96%)
May 27, 2014 5.400 5.700 5.400 5.610 27,482 +0.34(+6.45%)
May 23, 2014 5.310 5.270 5.270 5.270 21,200 -0.17(-3.13%)
May 22, 2014 5.330 5.440 5.300 5.440 34,183 -0.04(-0.73%)
May 21, 2014 5.300 5.630 5.300 5.480 39,227 +0.04(+0.74%)
May 20, 2014 5.330 5.630 5.150 5.440 35,952 -0.01(-0.18%)
May 19, 2014 5.860 6.020 5.200 5.450 13,672 -0.48(-8.09%)
May 15, 2014 5.930 5.930 5.930 5.930 39 +0.14(+2.42%)
May 14, 2014 5.790 6.047 5.770 5.790 2,266 -0.09(-1.53%)
May 13, 2014 5.690 5.890 5.690 5.880 859 +0.19(+3.34%)
May 12, 2014 5.770 6.120 5.630 5.690 20,237 -0.12(-2.07%)
May 09, 2014 5.780 5.990 5.780 5.810 6,450 -0.01(-0.17%)
May 08, 2014 5.850 5.850 5.611 5.820 6,395 -0.08(-1.36%)
May 07, 2014 5.880 5.910 5.850 5.900 11,316 -0.04(-0.67%)
May 06, 2014 5.980 5.980 5.900 5.940 3,626 -0.01(-0.17%)
May 05, 2014 5.890 6.090 5.890 5.950 20,667 -0.01(-0.17%)
May 02, 2014 5.980 6.500 5.890 5.960 12,936 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.