Skip to main content

Wynn Resorts (NQ: WYNN )

96.02 -2.47 (-2.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 64.97 66.11 63.58 65.05 2,726,433 +0.83(+1.29%)
May 27, 2022 64.04 64.82 63.57 64.22 2,061,764 +0.82(+1.29%)
May 26, 2022 59.34 64.18 59.33 63.41 2,826,761 +4.64(+7.89%)
May 25, 2022 56.66 59.26 56.59 58.77 2,892,708 +1.51(+2.63%)
May 24, 2022 59.80 60.03 56.50 57.27 4,132,951 -3.69(-6.05%)
May 23, 2022 62.42 62.68 60.15 60.96 2,348,360 -1.11(-1.79%)
May 20, 2022 63.09 63.48 60.20 62.07 2,464,067 +0.27(+0.43%)
May 19, 2022 61.13 63.51 61.02 61.80 2,125,153 -0.02(-0.03%)
May 18, 2022 64.66 64.91 61.26 61.82 2,901,445 -3.52(-5.39%)
May 17, 2022 64.91 66.06 63.63 65.35 4,102,820 +2.42(+3.85%)
May 16, 2022 63.90 66.50 62.78 62.93 3,703,668 -2.29(-3.52%)
May 13, 2022 59.81 65.66 59.77 65.22 6,096,374 +7.59(+13.17%)
May 12, 2022 57.08 58.95 55.47 57.63 5,503,528 -0.29(-0.49%)
May 11, 2022 60.18 62.37 57.67 57.92 6,824,182 -2.76(-4.54%)
May 10, 2022 61.65 62.40 58.77 60.67 5,915,922 +0.29(+0.48%)
May 09, 2022 63.80 64.26 60.06 60.38 4,723,671 -4.87(-7.46%)
May 06, 2022 66.70 67.52 64.33 65.25 2,982,284 -2.16(-3.20%)
May 05, 2022 69.86 70.03 66.46 67.40 2,990,093 -3.41(-4.82%)
May 04, 2022 70.71 71.48 67.06 70.82 3,618,909 +0.27(+0.38%)
May 03, 2022 70.66 72.02 69.32 70.55 1,875,406 -0.02(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.