Indicators

U.S. Well Services Inc (NQ: USWS )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 31, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.4900	0.4998	0.4301	0.4714	1,584,700	+0.00(+0.43%)
May 28, 2020	0.4259	0.5200	0.4150	0.4694	3,724,490	+0.05(+11.76%)
May 27, 2020	0.4000	0.4400	0.4000	0.4200	946,828	+0.02(+5.00%)
May 26, 2020	0.4000	0.4100	0.3900	0.4000	773,698	+0.01(+2.54%)
May 22, 2020	0.4105	0.4105	0.3900	0.3901	1,097,600	-0.02(-4.85%)
May 21, 2020	0.4100	0.4100	0.3900	0.4100	665,567	+0.00(+0.00%)
May 20, 2020	0.4300	0.4300	0.4000	0.4100	1,090,725	-0.02(-4.09%)
May 19, 2020	0.4201	0.4770	0.4144	0.4275	2,580,730	-0.01(-2.84%)
May 18, 2020	0.4500	0.4500	0.4200	0.4400	786,713	+0.02(+5.04%)
May 15, 2020	0.4035	0.4271	0.4000	0.4189	556,000	-0.01(-2.58%)
May 14, 2020	0.4100	0.4400	0.4000	0.4300	970,147	-0.01(-2.36%)
May 13, 2020	0.4800	0.4909	0.4001	0.4404	1,567,028	+0.00(+0.09%)
May 12, 2020	0.4300	0.4600	0.4200	0.4400	2,455,171	+0.05(+12.16%)
May 11, 2020	0.3854	0.4195	0.3500	0.3923	2,005,928	-0.04(-8.75%)
May 08, 2020	0.4210	0.4300	0.4003	0.4299	1,357,400	-0.00(-0.02%)
May 07, 2020	0.4300	0.4500	0.4100	0.4300	779,336	+0.00(+0.51%)
May 06, 2020	0.4500	0.4690	0.4250	0.4278	674,425	-0.00(-0.53%)
May 05, 2020	0.4500	0.4624	0.4241	0.4301	954,039	-0.02(-4.82%)
May 04, 2020	0.4600	0.4600	0.4200	0.4519	614,274	-0.00(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.