Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strata Skin Scien (NQ: SSKN )

0.3920 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.090 2.150 2.070 2.140 17,000 -0.01(-0.47%)
May 30, 2019 2.040 2.150 2.040 2.150 5,611 +0.09(+4.37%)
May 29, 2019 2.070 2.120 2.030 2.060 74,399 -0.06(-2.83%)
May 28, 2019 2.180 2.180 2.090 2.120 22,813 +0.03(+1.44%)
May 24, 2019 2.150 2.185 2.090 2.090 64,600 -0.06(-2.79%)
May 23, 2019 2.240 2.350 2.140 2.150 37,351 -0.12(-5.29%)
May 22, 2019 2.330 2.370 2.250 2.270 50,248 -0.07(-2.99%)
May 21, 2019 2.330 2.390 2.320 2.340 28,268 -0.01(-0.43%)
May 20, 2019 2.350 2.436 2.350 2.350 612,625 -0.03(-1.26%)
May 17, 2019 2.400 2.460 2.350 2.380 216,800 -0.01(-0.42%)
May 16, 2019 2.360 2.420 2.345 2.390 68,424 +0.03(+1.27%)
May 15, 2019 2.340 2.360 2.320 2.360 22,981 +0.00(+0.00%)
May 14, 2019 2.450 2.490 2.350 2.360 49,263 -0.04(-1.67%)
May 13, 2019 2.470 2.530 2.380 2.400 61,660 -0.14(-5.51%)
May 10, 2019 2.600 2.600 2.511 2.540 11,100 -0.05(-1.93%)
May 09, 2019 2.600 2.600 2.530 2.590 17,532 -0.02(-0.77%)
May 08, 2019 2.650 2.670 2.560 2.610 23,786 -0.07(-2.61%)
May 07, 2019 2.630 2.680 2.630 2.680 7,137 +0.05(+1.90%)
May 06, 2019 2.600 2.680 2.600 2.630 15,890 -0.05(-1.87%)
May 03, 2019 2.670 2.740 2.636 2.680 17,400 -0.02(-0.74%)
May 02, 2019 2.670 2.700 2.630 2.700 14,301 +0.04(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.