Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 23, 2017 5.662 5.662 5.662 5 +0.01(+0.10%)
May 19, 2017 5.657 5.657 5.657 0 -0.10(-1.72%)
May 17, 2017 5.756 5.756 5.756 0 +0.19(+3.39%)
May 15, 2017 5.567 5.567 5.567 0 -0.08(-1.41%)
May 12, 2017 5.508 5.647 5.448 5.647 1,649 +0.07(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.