Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 30.78 31.09 30.67 30.98 4,016,341 +0.31(+1.02%)
May 29, 2014 30.67 30.67 30.35 30.67 4,729,786 +0.13(+0.41%)
May 28, 2014 30.98 30.99 30.49 30.54 5,716,601 -0.37(-1.20%)
May 27, 2014 31.95 31.95 30.53 30.91 6,532,916 -0.25(-0.80%)
May 23, 2014 31.05 31.16 31.16 31.16 22,368,684 +0.30(+0.97%)
May 22, 2014 30.82 31.11 30.68 30.86 2,622,058 +0.05(+0.16%)
May 21, 2014 30.36 31.02 30.36 30.81 5,342,455 +0.44(+1.45%)
May 20, 2014 30.69 30.79 30.29 30.38 6,742,388 -0.95(-3.03%)
May 19, 2014 31.42 31.48 31.25 31.33 2,650,193 -0.14(-0.46%)
May 16, 2014 31.03 31.49 31.03 31.47 3,220,948 +0.50(+1.62%)
May 15, 2014 31.28 31.28 30.67 30.97 4,434,558 -0.27(-0.86%)
May 14, 2014 31.29 31.47 31.18 31.24 3,285,412 -0.06(-0.20%)
May 13, 2014 31.42 31.56 31.28 31.30 3,480,284 -0.23(-0.73%)
May 12, 2014 31.32 31.73 31.32 31.53 3,021,824 +0.23(+0.74%)
May 09, 2014 31.23 31.36 30.99 31.30 3,750,177 +0.05(+0.14%)
May 08, 2014 30.78 31.36 30.74 31.25 4,522,428 +0.57(+1.87%)
May 07, 2014 30.59 30.72 30.43 30.68 3,346,427 +0.06(+0.19%)
May 06, 2014 30.62 30.78 30.57 30.62 6,686,156 -0.19(-0.62%)
May 05, 2014 30.75 31.00 30.63 30.81 1,791,529 -0.14(-0.45%)
May 02, 2014 31.21 31.40 30.91 30.95 2,266,930 -0.07(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.