Skip to main content

Ross Stores (NQ: ROST )

148.69 -1.69 (-1.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 28.83 29.49 28.54 28.81 5,670,931 -0.16(-0.54%)
May 30, 2013 29.28 29.44 28.95 28.97 0 -0.21(-0.71%)
May 29, 2013 29.44 29.57 29.03 29.18 3,193,643 -0.49(-1.66%)
May 28, 2013 29.67 29.77 29.50 29.67 2,835,954 +0.17(+0.59%)
May 24, 2013 29.26 29.64 28.82 29.50 0 +0.34(+1.17%)
May 23, 2013 29.23 29.31 28.81 29.16 3,116,893 -0.05(-0.18%)
May 22, 2013 29.70 29.78 29.03 29.21 0 -0.43(-1.47%)
May 21, 2013 29.23 29.72 29.09 29.64 3,250,221 +0.47(+1.61%)
May 20, 2013 29.14 29.34 28.95 29.17 0 -0.21(-0.72%)
May 17, 2013 29.20 29.42 29.08 29.38 0 +0.32(+1.09%)
May 16, 2013 29.48 29.62 28.97 29.07 4,574,081 -0.60(-2.01%)
May 15, 2013 29.51 29.67 29.21 29.66 0 +0.56(+1.94%)
May 13, 2013 29.49 29.49 29.04 29.10 0 -0.40(-1.37%)
May 10, 2013 29.54 29.62 29.21 29.50 0 +0.05(+0.18%)
May 09, 2013 29.56 29.84 29.30 29.45 0 -0.18(-0.60%)
May 08, 2013 29.72 29.79 29.41 29.63 0 -0.17(-0.56%)
May 07, 2013 29.32 29.79 29.17 29.79 0 +0.58(+1.99%)
May 06, 2013 29.46 29.54 29.02 29.21 0 -0.23(-0.77%)
May 03, 2013 29.25 29.53 28.97 29.44 0 +0.47(+1.61%)
May 02, 2013 29.12 29.24 28.78 28.97 0 -0.15(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.