Skip to main content

Ross Stores (NQ: ROST )

148.69 -1.69 (-1.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 17.72 17.77 17.46 17.47 4,123,849 -0.18(-1.00%)
May 23, 2011 17.57 17.77 17.53 17.64 4,974,848 -0.09(-0.48%)
May 20, 2011 17.64 17.78 17.39 17.73 7,557,700 +0.00(+0.01%)
May 19, 2011 17.70 17.93 17.56 17.73 9,579,067 -0.24(-1.32%)
May 18, 2011 17.72 17.97 17.51 17.96 6,476,425 +0.19(+1.06%)
May 17, 2011 17.92 18.01 17.71 17.78 6,128,862 -0.17(-0.93%)
May 16, 2011 18.10 18.14 17.88 17.94 5,982,367 -0.19(-1.06%)
May 13, 2011 18.15 18.20 18.02 18.14 5,481,064 +0.04(+0.24%)
May 12, 2011 17.85 18.24 17.73 18.09 11,162,028 +0.30(+1.68%)
May 11, 2011 17.47 17.81 17.41 17.79 7,435,351 +0.29(+1.66%)
May 10, 2011 17.33 17.68 17.26 17.50 5,574,828 +0.26(+1.50%)
May 09, 2011 17.22 17.36 17.11 17.24 4,201,187 +0.09(+0.50%)
May 06, 2011 17.36 17.47 17.11 17.16 6,748,801 -0.08(-0.46%)
May 05, 2011 16.48 17.42 16.42 17.24 17,297,686 +1.12(+6.94%)
May 04, 2011 16.07 16.25 15.99 16.12 8,022,276 +0.02(+0.14%)
May 03, 2011 16.11 16.20 15.90 16.10 5,813,133 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.