Skip to main content

Ross Stores (NQ: ROST )

145.93 +0.28 (+0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 7.951 7.983 7.830 7.916 13,824,784 -0.04(-0.46%)
May 29, 2008 7.998 8.013 7.838 7.953 15,785,037 -0.03(-0.35%)
May 28, 2008 7.750 8.009 7.737 7.981 18,865,156 +0.24(+3.13%)
May 27, 2008 7.629 7.756 7.564 7.739 19,160,692 +0.10(+1.27%)
May 26, 2008 7.631 7.700 7.531 7.642 18,417,836 +0.00(+0.00%)
May 23, 2008 7.631 7.700 7.531 7.642 18,417,836 -0.02(-0.31%)
May 22, 2008 7.732 7.797 7.590 7.665 16,963,074 +0.29(+3.93%)
May 21, 2008 7.685 7.825 7.350 7.376 21,794,212 -0.17(-2.29%)
May 20, 2008 7.557 7.620 7.417 7.549 8,261,055 -0.06(-0.82%)
May 19, 2008 7.663 7.754 7.590 7.611 7,501,119 -0.06(-0.84%)
May 16, 2008 7.875 7.884 7.620 7.676 11,613,178 -0.31(-3.85%)
May 15, 2008 7.752 7.985 7.674 7.983 11,505,795 +0.20(+2.61%)
May 14, 2008 7.869 7.905 7.776 7.780 10,400,718 -0.08(-1.07%)
May 13, 2008 7.745 7.873 7.709 7.864 15,613,102 +0.11(+1.45%)
May 12, 2008 7.566 7.769 7.492 7.752 12,428,288 +0.19(+2.57%)
May 09, 2008 7.423 7.631 7.408 7.557 13,985,279 +0.08(+1.13%)
May 08, 2008 7.466 7.659 7.454 7.473 20,876,202 +0.16(+2.22%)
May 07, 2008 7.348 7.495 7.287 7.311 15,105,450 -0.02(-0.24%)
May 06, 2008 7.276 7.354 7.149 7.328 11,011,377 +0.06(+0.86%)
May 05, 2008 7.395 7.447 7.203 7.265 14,680,598 -0.13(-1.78%)
May 02, 2008 7.490 7.549 7.235 7.397 21,558,184 -0.04(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.