Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ross Stores (NQ: ROST )

145.93 +0.28 (+0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 2.183 2.285 2.182 2.282 6,899,540 +0.10(+4.56%)
May 29, 2003 2.224 2.241 2.173 2.182 5,862,342 -0.03(-1.34%)
May 28, 2003 2.179 2.235 2.178 2.212 6,218,561 +0.03(+1.41%)
May 27, 2003 2.153 2.188 2.099 2.181 5,122,147 +0.02(+0.70%)
May 23, 2003 2.168 2.168 2.132 2.166 5,963,194 -0.01(-0.33%)
May 22, 2003 2.145 2.207 2.124 2.173 12,297,411 +0.03(+1.54%)
May 21, 2003 2.145 2.178 2.112 2.140 13,778,725 -0.00(-0.03%)
May 20, 2003 2.145 2.182 2.121 2.141 19,812,238 +0.01(+0.69%)
May 19, 2003 2.118 2.145 2.103 2.126 16,845,908 -0.01(-0.38%)
May 16, 2003 2.175 2.175 2.112 2.134 11,528,533 -0.04(-2.03%)
May 15, 2003 2.226 2.230 2.162 2.178 12,898,819 -0.03(-1.56%)
May 14, 2003 2.265 2.272 2.196 2.213 8,456,725 -0.05(-2.27%)
May 13, 2003 2.289 2.299 2.258 2.264 12,560,180 -0.05(-1.99%)
May 12, 2003 2.159 2.311 2.156 2.310 22,231,750 +0.14(+6.63%)
May 09, 2003 2.182 2.184 2.130 2.166 7,172,200 +0.01(+0.35%)
May 08, 2003 2.043 2.202 2.040 2.159 28,062,634 +0.11(+5.55%)
May 07, 2003 2.083 2.086 2.026 2.045 13,351,263 -0.04(-1.89%)
May 06, 2003 2.075 2.111 2.073 2.085 18,593,692 +0.01(+0.55%)
May 05, 2003 2.043 2.088 2.018 2.074 18,601,094 +0.02(+1.18%)
May 02, 2003 1.988 2.051 1.986 2.049 15,152,712 +0.05(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.