Skip to main content

Ross Stores (NQ: ROST )

145.93 +0.28 (+0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 2.183 2.285 2.182 2.282 6,899,540 +0.10(+4.56%)
May 29, 2003 2.224 2.241 2.173 2.182 5,862,342 -0.03(-1.34%)
May 28, 2003 2.179 2.235 2.178 2.212 6,218,561 +0.03(+1.41%)
May 27, 2003 2.153 2.188 2.099 2.181 5,122,147 +0.02(+0.70%)
May 23, 2003 2.168 2.168 2.132 2.166 5,963,194 -0.01(-0.33%)
May 22, 2003 2.145 2.207 2.124 2.173 12,297,411 +0.03(+1.54%)
May 21, 2003 2.145 2.178 2.112 2.140 13,778,725 -0.00(-0.03%)
May 20, 2003 2.145 2.182 2.121 2.141 19,812,238 +0.01(+0.69%)
May 19, 2003 2.118 2.145 2.103 2.126 16,845,908 -0.01(-0.38%)
May 16, 2003 2.175 2.175 2.112 2.134 11,528,533 -0.04(-2.03%)
May 15, 2003 2.226 2.230 2.162 2.178 12,898,819 -0.03(-1.56%)
May 14, 2003 2.265 2.272 2.196 2.213 8,456,725 -0.05(-2.27%)
May 13, 2003 2.289 2.299 2.258 2.264 12,560,180 -0.05(-1.99%)
May 12, 2003 2.159 2.311 2.156 2.310 22,231,750 +0.14(+6.63%)
May 09, 2003 2.182 2.184 2.130 2.166 7,172,200 +0.01(+0.35%)
May 08, 2003 2.043 2.202 2.040 2.159 28,062,634 +0.11(+5.55%)
May 07, 2003 2.083 2.086 2.026 2.045 13,351,263 -0.04(-1.89%)
May 06, 2003 2.075 2.111 2.073 2.085 18,593,692 +0.01(+0.55%)
May 05, 2003 2.043 2.088 2.018 2.074 18,601,094 +0.02(+1.18%)
May 02, 2003 1.988 2.051 1.986 2.049 15,152,712 +0.05(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.