Indicators

Legg Clearbridge Large Cap Groowth ETF (NQ: LRGE )

66.46 +0.19 (+0.29%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	37.47	38.17	37.47	38.17	25,209	+0.41(+1.08%)
May 28, 2020	37.74	38.32	37.71	37.77	17,730	-0.12(-0.30%)
May 27, 2020	37.55	37.88	36.77	37.88	24,624	+0.44(+1.18%)
May 26, 2020	37.96	37.96	37.43	37.44	22,282	+0.15(+0.39%)
May 22, 2020	37.04	37.29	37.02	37.29	10,270	+0.27(+0.73%)
May 21, 2020	37.39	37.39	36.93	37.02	99,684	-0.34(-0.91%)
May 20, 2020	37.21	37.43	37.18	37.36	14,635	+0.76(+2.09%)
May 19, 2020	36.70	37.03	36.60	36.60	9,811	-0.22(-0.61%)
May 18, 2020	36.65	36.91	36.64	36.82	15,810	+0.92(+2.56%)
May 15, 2020	35.31	35.94	35.27	35.90	16,910	+0.42(+1.19%)
May 14, 2020	34.81	35.55	34.59	35.48	18,361	+0.21(+0.60%)
May 13, 2020	35.70	35.70	34.95	35.27	8,928	-0.49(-1.38%)
May 12, 2020	36.54	36.54	35.74	35.76	48,150	-0.57(-1.56%)
May 11, 2020	36.07	36.55	36.07	36.33	9,189	+0.21(+0.58%)
May 08, 2020	35.89	36.17	35.89	36.12	3,402,385	+0.53(+1.48%)
May 07, 2020	35.66	35.87	35.55	35.59	19,256	+0.35(+0.98%)
May 06, 2020	35.44	35.53	35.25	35.25	13,236	+0.12(+0.34%)
May 05, 2020	35.14	35.39	35.08	35.13	33,326	+0.46(+1.32%)
May 04, 2020	34.33	34.67	34.33	34.67	6,869	+0.18(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.