Indicators

Level One Bancorp Inc (NQ: LEVL )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 31, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	28.26	28.26	27.68	27.71	21,568	-0.29(-1.04%)
May 27, 2021	27.45	28.47	27.45	28.00	32,863	+0.53(+1.93%)
May 26, 2021	27.21	27.54	27.21	27.47	22,225	+0.23(+0.84%)
May 25, 2021	27.76	27.76	27.23	27.24	16,417	-0.37(-1.34%)
May 24, 2021	27.55	27.79	26.85	27.61	18,764	+0.00(+0.00%)
May 21, 2021	27.58	27.79	26.83	27.61	15,296	+0.32(+1.17%)
May 20, 2021	27.31	27.74	27.23	27.29	27,609	-0.01(-0.04%)
May 19, 2021	27.04	27.45	26.84	27.30	26,112	-0.25(-0.91%)
May 18, 2021	27.24	27.77	25.91	27.55	27,575	+0.19(+0.69%)
May 17, 2021	27.24	27.40	26.96	27.36	51,502	-0.43(-1.55%)
May 14, 2021	27.45	28.10	27.09	27.79	26,608	+0.34(+1.24%)
May 13, 2021	27.27	27.82	27.04	27.45	23,026	+0.17(+0.62%)
May 12, 2021	27.30	27.58	27.28	27.28	24,323	-0.19(-0.69%)
May 11, 2021	27.52	27.66	27.24	27.47	20,845	-0.08(-0.29%)
May 10, 2021	27.56	27.89	27.30	27.55	43,914	+0.36(+1.32%)
May 07, 2021	27.77	27.77	27.10	27.19	39,693	-0.03(-0.11%)
May 06, 2021	27.88	27.88	27.03	27.22	30,514	-0.45(-1.63%)
May 05, 2021	27.33	28.25	26.95	27.67	40,088	+0.67(+2.48%)
May 04, 2021	27.85	28.20	27.00	27.00	29,030	-0.74(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.