Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 18.79 18.79 18.09 18.47 38,503 -0.27(-1.47%)
May 28, 2020 19.13 19.53 18.74 18.74 8,001 -0.13(-0.68%)
May 27, 2020 16.86 19.02 16.86 18.87 12,751 +1.80(+10.52%)
May 26, 2020 17.09 17.09 16.41 17.07 25,360 +0.38(+2.29%)
May 22, 2020 16.35 16.69 16.22 16.69 2,546 -0.25(-1.45%)
May 21, 2020 17.08 17.18 16.93 16.93 4,724 -0.15(-0.86%)
May 20, 2020 16.49 17.08 16.49 17.08 4,182 +0.29(+1.75%)
May 19, 2020 16.91 16.91 15.83 16.79 5,174 -0.39(-2.29%)
May 18, 2020 16.10 17.18 16.10 17.18 9,920 +1.54(+9.86%)
May 15, 2020 15.43 15.64 15.43 15.64 2,240 +0.05(+0.31%)
May 14, 2020 15.62 15.62 13.89 15.59 11,681 -0.02(-0.13%)
May 13, 2020 16.20 16.20 15.60 15.61 6,255 -0.60(-3.70%)
May 12, 2020 16.70 16.70 16.20 16.21 5,237 -1.10(-6.35%)
May 11, 2020 18.14 18.14 17.31 17.31 8,020 -1.10(-5.97%)
May 08, 2020 18.15 18.65 17.92 18.41 8,250 +0.57(+3.19%)
May 07, 2020 17.90 18.09 17.38 17.84 6,498 +0.36(+2.08%)
May 06, 2020 17.25 18.00 17.25 17.47 7,498 +0.23(+1.31%)
May 05, 2020 19.16 19.16 17.23 17.25 12,531 -0.50(-2.82%)
May 04, 2020 17.18 17.75 16.69 17.75 6,443 +0.23(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.