Skip to main content

Lamar Advertis A (NQ: LAMR )

114.69 +0.34 (+0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 84.67 85.40 83.62 84.53 651,994 -0.20(-0.23%)
May 30, 2023 86.32 86.35 84.68 84.73 392,923 -0.95(-1.11%)
May 26, 2023 85.31 85.84 84.77 85.68 441,645 +0.59(+0.70%)
May 25, 2023 84.04 85.87 83.09 85.09 483,064 +1.21(+1.45%)
May 24, 2023 85.90 85.90 83.10 83.88 714,154 -2.66(-3.08%)
May 23, 2023 87.99 88.69 85.68 86.54 664,646 -1.66(-1.88%)
May 22, 2023 89.17 89.74 88.05 88.19 442,095 -0.71(-0.80%)
May 19, 2023 89.71 89.90 88.65 88.91 399,337 -0.15(-0.17%)
May 18, 2023 89.06 89.51 87.96 89.06 389,767 -0.53(-0.59%)
May 17, 2023 87.71 89.61 86.97 89.58 324,323 +2.53(+2.91%)
May 16, 2023 89.13 89.32 86.94 87.05 303,452 -2.13(-2.39%)
May 15, 2023 89.58 90.06 89.01 89.19 326,567 -0.04(-0.04%)
May 12, 2023 89.29 89.55 88.21 89.23 310,689 +0.32(+0.36%)
May 11, 2023 89.00 89.06 88.24 88.91 374,829 -0.80(-0.89%)
May 10, 2023 89.94 89.94 88.56 89.71 238,743 +0.58(+0.65%)
May 09, 2023 88.17 90.15 88.00 89.12 623,189 +0.19(+0.21%)
May 08, 2023 90.59 90.59 88.70 88.94 598,056 -1.84(-2.03%)
May 05, 2023 92.40 93.29 89.84 90.78 672,556 -0.55(-0.61%)
May 04, 2023 96.76 97.28 90.43 91.33 936,533 -4.83(-5.03%)
May 03, 2023 96.56 98.05 95.96 96.17 566,665 +0.07(+0.07%)
May 02, 2023 98.58 98.58 95.80 96.10 530,348 -3.02(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.