Indicators

Lamar Advertis A (NQ: LAMR )

135.91 +0.68 (+0.50%)

Streaming Delayed Price Updated: 2:15 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	53.96	56.87	53.54	55.20	1,542,193	-1.81(-3.18%)
May 28, 2020	59.21	59.21	56.59	57.01	1,018,060	-1.29(-2.21%)
May 27, 2020	59.19	59.83	56.04	58.30	933,940	+0.62(+1.08%)
May 26, 2020	58.78	59.85	57.00	57.68	1,108,757	+0.53(+0.93%)
May 22, 2020	57.23	57.94	56.05	57.14	535,845	+0.22(+0.39%)
May 21, 2020	56.84	58.02	55.21	56.92	1,136,360	-0.17(-0.31%)
May 20, 2020	57.26	58.42	55.75	57.09	1,218,914	+1.88(+3.41%)
May 19, 2020	54.35	56.47	53.79	55.21	1,044,672	+0.85(+1.56%)
May 18, 2020	53.50	55.11	53.11	54.36	1,365,320	+5.08(+10.30%)
May 15, 2020	49.11	49.95	47.94	49.28	1,978,701	-0.44(-0.89%)
May 14, 2020	47.50	50.68	46.73	49.73	1,605,105	+0.56(+1.13%)
May 13, 2020	51.98	52.88	48.51	49.17	1,584,678	-3.00(-5.75%)
May 12, 2020	55.82	56.29	52.08	52.17	1,156,151	-3.16(-5.70%)
May 11, 2020	54.75	56.88	54.45	55.32	1,250,447	-1.50(-2.64%)
May 08, 2020	54.55	57.04	52.93	56.82	1,649,338	+4.00(+7.57%)
May 07, 2020	54.45	60.64	51.93	52.82	4,763,022	+8.21(+18.40%)
May 06, 2020	45.46	46.49	44.43	44.61	879,060	-0.62(-1.38%)
May 05, 2020	47.30	47.92	44.99	45.24	824,247	-1.22(-2.62%)
May 04, 2020	43.48	46.80	42.70	46.45	864,732	+1.74(+3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.