Skip to main content

Lamar Advertis A (NQ: LAMR )

117.31 +2.32 (+2.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 62.22 62.78 61.64 61.74 523,785 -0.97(-1.55%)
May 30, 2019 62.84 63.47 62.37 62.71 244,313 -0.11(-0.18%)
May 29, 2019 63.31 63.31 62.11 62.82 317,731 -0.53(-0.83%)
May 28, 2019 64.20 64.68 63.33 63.35 360,079 -0.84(-1.30%)
May 24, 2019 63.94 64.47 63.53 64.19 176,199 +0.60(+0.94%)
May 23, 2019 64.11 64.43 63.54 63.59 326,619 -0.83(-1.29%)
May 22, 2019 64.73 65.11 64.32 64.42 245,241 -0.46(-0.71%)
May 21, 2019 64.73 65.21 64.51 64.88 401,989 +0.43(+0.67%)
May 20, 2019 64.58 64.75 63.84 64.44 260,894 -0.41(-0.63%)
May 17, 2019 65.05 65.48 64.83 64.85 345,305 -0.58(-0.88%)
May 16, 2019 64.61 65.47 64.32 65.43 362,832 +0.88(+1.37%)
May 15, 2019 63.64 64.72 63.28 64.55 255,390 +0.91(+1.43%)
May 14, 2019 63.44 64.10 63.28 63.64 159,537 +0.39(+0.61%)
May 13, 2019 63.23 63.95 63.02 63.25 363,260 -0.67(-1.05%)
May 10, 2019 63.42 64.08 63.05 63.92 261,069 +0.41(+0.65%)
May 09, 2019 63.09 63.67 62.61 63.51 253,149 +0.24(+0.39%)
May 08, 2019 63.80 64.73 63.26 63.27 406,648 -0.60(-0.94%)
May 07, 2019 64.48 64.59 63.37 63.87 374,327 -1.11(-1.71%)
May 06, 2019 63.71 65.20 63.16 64.98 554,323 +0.60(+0.93%)
May 03, 2019 63.94 64.86 63.31 64.38 451,709 +0.89(+1.41%)
May 02, 2019 64.21 64.74 62.57 63.49 957,510 -1.09(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.