Skip to main content

Lamar Advertis A (NQ: LAMR )

114.69 +0.34 (+0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 44.32 44.53 44.01 44.40 589,845 +0.29(+0.67%)
May 27, 2016 43.45 44.10 44.10 44.10 499,210 +0.61(+1.40%)
May 26, 2016 43.45 43.71 43.26 43.49 652,975 -0.01(-0.02%)
May 25, 2016 43.81 43.94 43.40 43.50 654,109 -0.27(-0.61%)
May 24, 2016 43.51 44.16 43.39 43.77 986,837 +0.42(+0.98%)
May 23, 2016 43.27 43.51 42.86 43.34 530,792 +0.16(+0.36%)
May 20, 2016 42.82 43.29 42.82 43.19 1,046,939 +0.70(+1.64%)
May 19, 2016 42.30 42.97 42.08 42.49 469,845 -0.10(-0.22%)
May 18, 2016 42.95 43.52 42.21 42.59 708,851 -0.33(-0.76%)
May 17, 2016 43.24 43.34 42.50 42.91 974,243 -0.50(-1.15%)
May 16, 2016 43.24 43.53 42.86 43.41 625,922 +0.23(+0.54%)
May 13, 2016 43.62 43.71 42.90 43.18 655,399 -0.46(-1.06%)
May 12, 2016 43.69 43.95 43.36 43.64 615,547 +0.07(+0.16%)
May 11, 2016 43.56 43.72 43.19 43.58 937,479 +0.00(+0.00%)
May 10, 2016 43.46 43.67 43.07 43.58 876,789 +0.24(+0.55%)
May 09, 2016 43.65 43.96 43.11 43.34 1,011,614 -0.55(-1.26%)
May 06, 2016 43.89 44.12 43.51 43.89 1,299,769 +0.16(+0.37%)
May 05, 2016 44.09 44.70 43.68 43.73 2,202,144 +0.51(+1.17%)
May 04, 2016 42.37 43.63 42.02 43.22 1,187,185 +0.84(+1.98%)
May 03, 2016 42.66 42.80 42.25 42.38 524,863 -0.42(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.