Indicators

J B Hunt Transport (NQ: JBHT )

169.01 -5.81 (-3.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	7.016	7.075	6.927	6.939	1,097,878	-0.07(-1.06%)
May 27, 2004	7.020	7.206	6.969	7.014	2,114,136	-0.06(-0.78%)
May 26, 2004	6.925	7.069	6.925	7.069	2,456,191	+0.12(+1.68%)
May 25, 2004	6.643	6.994	6.643	6.952	1,589,258	+0.31(+4.66%)
May 24, 2004	6.621	6.757	6.602	6.643	810,552	+0.03(+0.45%)
May 21, 2004	6.422	6.651	6.422	6.613	1,854,645	+0.19(+2.90%)
May 20, 2004	6.604	6.626	6.420	6.426	1,863,846	-0.20(-3.07%)
May 19, 2004	6.710	6.823	6.607	6.630	1,621,340	-0.03(-0.51%)
May 18, 2004	6.549	6.677	6.528	6.664	1,537,596	+0.13(+1.95%)
May 17, 2004	6.575	6.643	6.367	6.537	1,610,489	-0.08(-1.15%)
May 14, 2004	6.558	6.717	6.541	6.613	1,313,963	-0.08(-1.27%)
May 13, 2004	6.446	6.700	6.429	6.698	2,148,813	+0.21(+3.20%)
May 12, 2004	6.422	6.522	6.282	6.490	1,801,804	+0.06(+0.92%)
May 11, 2004	6.354	6.490	6.354	6.431	1,759,814	+0.10(+1.61%)
May 10, 2004	6.443	6.443	6.117	6.329	2,034,637	-0.11(-1.71%)
May 07, 2004	6.715	6.757	6.416	6.439	2,715,445	-0.34(-5.03%)
May 06, 2004	6.783	6.827	6.653	6.780	1,024,985	-0.02(-0.34%)
May 05, 2004	6.717	6.846	6.634	6.804	1,024,041	+0.11(+1.68%)
May 04, 2004	6.687	6.850	6.626	6.691	1,421,061	-0.06(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.