Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 8.490 8.670 8.210 8.540 91,923 -0.05(-0.58%)
May 30, 2013 8.240 8.600 8.141 8.590 47,415 +0.38(+4.63%)
May 29, 2013 8.190 8.290 8.190 8.210 17,984 -0.06(-0.73%)
May 28, 2013 8.340 8.490 8.200 8.270 85,496 +0.07(+0.85%)
May 24, 2013 8.260 8.320 8.070 8.200 0 -0.09(-1.09%)
May 23, 2013 8.300 8.380 8.200 8.290 0 -0.06(-0.72%)
May 22, 2013 8.490 8.570 8.120 8.350 0 -0.16(-1.88%)
May 21, 2013 8.630 8.660 8.440 8.510 0 -0.14(-1.62%)
May 20, 2013 8.750 8.800 8.530 8.650 0 -0.09(-1.03%)
May 17, 2013 8.670 8.830 8.580 8.740 0 +0.14(+1.63%)
May 16, 2013 8.640 8.970 8.510 8.600 118,329 -0.04(-0.46%)
May 15, 2013 8.300 8.910 8.270 8.640 0 +0.41(+4.98%)
May 13, 2013 8.320 8.380 8.000 8.230 0 -0.07(-0.84%)
May 10, 2013 8.240 8.560 8.240 8.300 0 +0.06(+0.73%)
May 09, 2013 8.210 8.480 8.160 8.240 0 +0.09(+1.10%)
May 08, 2013 8.080 8.260 8.000 8.150 0 +0.06(+0.74%)
May 07, 2013 8.080 8.100 7.790 8.090 0 +0.01(+0.12%)
May 06, 2013 8.420 8.470 8.000 8.080 0 -0.34(-4.04%)
May 03, 2013 8.440 8.480 8.390 8.420 0 +0.09(+1.08%)
May 02, 2013 8.180 8.390 7.820 8.330 0 +0.17(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.