Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idera Pharmaceuticals (NQ: IDRA )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.510 2.630 2.480 2.540 294,500 -0.01(-0.39%)
May 30, 2019 2.570 2.600 2.490 2.550 241,833 -0.01(-0.39%)
May 29, 2019 2.440 2.590 2.390 2.560 318,105 +0.10(+4.07%)
May 28, 2019 2.570 2.610 2.450 2.460 333,827 -0.11(-4.28%)
May 24, 2019 2.620 2.690 2.490 2.570 330,400 -0.03(-1.15%)
May 23, 2019 2.760 2.760 2.560 2.600 313,942 -0.19(-6.81%)
May 22, 2019 2.850 3.170 2.710 2.790 628,524 -0.03(-1.06%)
May 21, 2019 2.620 2.900 2.620 2.820 460,090 +0.21(+8.05%)
May 20, 2019 2.480 2.690 2.410 2.610 363,933 +0.08(+3.16%)
May 17, 2019 2.500 2.600 2.470 2.530 275,900 +0.01(+0.40%)
May 16, 2019 2.660 2.710 2.445 2.520 362,955 -0.14(-5.26%)
May 15, 2019 2.770 2.840 2.610 2.660 349,727 -0.16(-5.67%)
May 14, 2019 3.180 3.180 2.750 2.820 687,639 -0.31(-9.90%)
May 13, 2019 3.090 3.260 3.020 3.130 314,860 -0.05(-1.57%)
May 10, 2019 3.210 3.293 3.060 3.180 376,600 -0.02(-0.63%)
May 09, 2019 3.620 3.620 3.100 3.200 468,968 -0.40(-11.11%)
May 08, 2019 3.350 3.730 3.350 3.600 489,448 +0.26(+7.78%)
May 07, 2019 3.920 3.980 3.250 3.340 955,238 -0.63(-15.87%)
May 06, 2019 3.500 4.190 3.420 3.970 1,250,578 +0.40(+11.20%)
May 03, 2019 3.040 3.870 3.040 3.570 1,701,100 +0.51(+16.67%)
May 02, 2019 2.920 3.080 2.850 3.060 201,348 +0.11(+3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.