Indicators

Healthstream Inc (NQ: HSTM )

27.98 +0.06 (+0.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	2.412	2.412	2.298	2.345	2,937	+0.01(+0.41%)
May 28, 2009	2.412	2.412	2.336	2.336	2,134	+0.00(+0.00%)
May 27, 2009	2.441	2.448	2.336	2.336	9,145	-0.12(-5.01%)
May 26, 2009	2.374	2.526	2.374	2.459	3,514	+0.09(+3.92%)
May 22, 2009	2.383	2.383	2.288	2.366	5,528	+0.04(+1.72%)
May 21, 2009	2.421	2.421	2.240	2.326	5,670	-0.16(-6.51%)
May 20, 2009	2.545	2.545	2.488	2.488	4,825	-0.04(-1.51%)
May 19, 2009	2.526	2.545	2.507	2.526	27,410	+0.08(+3.11%)
May 18, 2009	2.498	2.498	2.393	2.450	5,454	+0.05(+1.99%)
May 15, 2009	2.402	2.402	2.402	2.402	104	+0.02(+0.79%)
May 14, 2009	2.297	2.469	2.270	2.383	10,201	+0.12(+5.49%)
May 13, 2009	2.498	2.498	2.224	2.259	10,842	-0.23(-9.20%)
May 12, 2009	2.593	2.593	2.488	2.488	4,561	-0.12(-4.74%)
May 11, 2009	2.574	2.612	2.517	2.612	21,975	+0.05(+1.86%)
May 08, 2009	2.784	2.784	2.498	2.564	15,996	+0.08(+3.06%)
May 07, 2009	2.507	2.512	2.479	2.488	8,646	-0.02(-0.76%)
May 06, 2009	2.593	2.688	2.421	2.507	13,940	-0.07(-2.65%)
May 05, 2009	2.574	2.675	2.545	2.576	21,875	+0.03(+1.19%)
May 04, 2009	2.517	2.574	2.326	2.545	25,975	+0.36(+16.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.