Indicators

First Citizens Bancs (NQ: FCNCA )

1,688.80 -6.83 (-0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	865.35	865.35	849.87	852.66	30,816	-13.95(-1.61%)
May 27, 2021	863.36	866.90	856.90	866.61	42,429	+13.74(+1.61%)
May 26, 2021	845.94	856.46	838.21	852.87	43,023	+12.49(+1.49%)
May 25, 2021	840.18	853.12	834.64	840.38	90,986	+2.52(+0.30%)
May 24, 2021	847.08	850.02	828.86	837.86	48,287	-5.06(-0.60%)
May 21, 2021	846.14	860.92	835.92	842.92	39,802	+1.45(+0.17%)
May 20, 2021	851.17	851.17	836.85	841.48	38,428	-7.67(-0.90%)
May 19, 2021	835.32	851.19	826.66	849.14	41,153	+3.04(+0.36%)
May 18, 2021	864.36	868.83	846.06	846.10	71,879	-15.01(-1.74%)
May 17, 2021	858.81	862.13	849.27	861.11	26,667	-0.12(-0.01%)
May 14, 2021	845.72	864.94	835.85	861.23	40,824	+24.56(+2.94%)
May 13, 2021	806.51	839.59	803.91	836.67	84,061	+36.17(+4.52%)
May 12, 2021	828.18	829.65	800.09	800.50	64,551	-16.16(-1.98%)
May 11, 2021	808.00	829.80	808.00	816.66	55,943	-2.52(-0.31%)
May 10, 2021	851.18	856.30	818.46	819.18	52,244	-29.73(-3.50%)
May 07, 2021	826.99	850.01	817.90	848.91	42,032	+14.23(+1.70%)
May 06, 2021	833.99	835.48	811.60	834.68	49,540	+6.79(+0.82%)
May 05, 2021	846.05	861.67	825.44	827.88	83,529	-33.59(-3.90%)
May 04, 2021	851.57	862.71	833.71	861.47	56,832	+3.66(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.