Indicators

Conn Water Svcs IN (NQ: CTWS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	32.05	32.29	31.89	32.14	30,265	-0.02(-0.06%)
May 28, 2015	31.95	32.34	31.57	32.15	21,909	+0.17(+0.53%)
May 27, 2015	31.68	32.25	31.68	31.98	25,090	+0.53(+1.70%)
May 26, 2015	31.74	31.75	31.07	31.45	32,688	-0.37(-1.17%)
May 22, 2015	32.14	31.82	31.82	31.82	25,855	-0.24(-0.73%)
May 21, 2015	31.88	32.18	31.67	32.06	25,031	+0.28(+0.88%)
May 20, 2015	31.65	31.98	31.59	31.78	16,170	+0.13(+0.40%)
May 19, 2015	32.54	32.55	31.51	31.65	49,739	-0.89(-2.73%)
May 18, 2015	32.67	32.75	32.40	32.54	20,441	-0.08(-0.25%)
May 15, 2015	32.06	32.69	31.91	32.62	36,504	+0.89(+2.80%)
May 14, 2015	31.26	31.75	31.26	31.73	21,223	+0.71(+2.31%)
May 13, 2015	31.16	31.26	30.82	31.02	16,631	-0.22(-0.70%)
May 12, 2015	31.23	31.46	30.85	31.23	32,280	-0.12(-0.38%)
May 11, 2015	31.48	32.00	31.23	31.35	16,285	-0.25(-0.80%)
May 08, 2015	32.06	32.06	31.02	31.60	34,240	+0.02(+0.06%)
May 07, 2015	32.00	32.25	31.59	31.59	27,029	-0.61(-1.88%)
May 06, 2015	31.50	32.34	31.45	32.19	40,821	+0.89(+2.83%)
May 05, 2015	32.20	32.22	30.99	31.31	48,241	-1.08(-3.33%)
May 04, 2015	32.57	33.07	32.25	32.38	22,035	-0.21(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.