Skip to main content

Community TR Bancp (NQ: CTBI )

41.93 +0.51 (+1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 14.85 14.86 14.69 14.74 50,405 -0.01(-0.08%)
May 23, 2011 14.84 14.96 14.74 14.75 42,804 -0.11(-0.75%)
May 20, 2011 14.86 14.98 14.85 14.86 56,416 -0.07(-0.48%)
May 19, 2011 15.04 15.04 14.91 14.94 32,867 -0.02(-0.15%)
May 18, 2011 14.94 14.99 14.84 14.96 38,333 +0.06(+0.41%)
May 17, 2011 14.88 14.98 14.86 14.90 41,232 +0.02(+0.15%)
May 16, 2011 14.93 14.95 14.88 14.88 77,135 -0.07(-0.46%)
May 13, 2011 15.24 15.24 14.94 14.95 29,528 -0.28(-1.84%)
May 12, 2011 15.00 15.25 14.98 15.23 52,956 +0.18(+1.22%)
May 11, 2011 15.28 15.29 14.98 15.04 51,869 -0.30(-1.95%)
May 10, 2011 15.05 15.35 14.98 15.34 33,121 +0.31(+2.03%)
May 09, 2011 14.98 15.10 14.88 15.04 27,999 +0.02(+0.11%)
May 06, 2011 15.11 15.21 14.98 15.02 36,431 +0.04(+0.26%)
May 05, 2011 15.02 15.25 14.94 14.98 31,430 -0.09(-0.63%)
May 04, 2011 15.30 15.30 15.06 15.08 32,412 -0.24(-1.56%)
May 03, 2011 15.31 15.50 15.30 15.31 37,770 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.