Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consumer Portfol (NQ: CPSS )

7.915 -0.225 (-2.76%)
Streaming Delayed Price Updated: 1:23 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 2.800 2.810 2.540 2.580 40,400 -0.20(-7.19%)
May 29, 2003 2.700 2.860 2.690 2.780 50,800 +0.04(+1.46%)
May 28, 2003 2.690 2.930 2.620 2.740 72,000 +0.14(+5.38%)
May 27, 2003 2.950 2.950 2.430 2.600 41,200 -0.16(-5.80%)
May 23, 2003 2.740 2.890 2.500 2.760 28,300 +0.02(+0.73%)
May 22, 2003 2.550 2.740 2.100 2.740 65,400 +0.18(+7.03%)
May 21, 2003 2.750 2.750 2.550 2.560 61,900 -0.14(-5.19%)
May 20, 2003 2.500 2.850 2.490 2.700 102,400 +0.32(+13.45%)
May 19, 2003 2.100 2.460 2.100 2.380 89,300 +0.18(+8.18%)
May 16, 2003 2.090 2.200 2.070 2.200 57,200 +0.14(+6.80%)
May 15, 2003 2.060 2.060 2.000 2.060 124,200 +0.06(+3.00%)
May 14, 2003 1.950 2.000 1.950 2.000 11,500 +0.09(+4.71%)
May 13, 2003 1.800 1.940 1.770 1.910 28,000 +0.06(+3.19%)
May 12, 2003 1.920 2.020 1.850 1.851 39,100 -0.07(-3.59%)
May 09, 2003 2.020 2.020 1.810 1.920 22,300 -0.08(-4.00%)
May 08, 2003 2.000 2.020 1.940 2.000 92,000 +0.00(+0.00%)
May 07, 2003 1.830 2.250 1.660 2.000 156,400 +0.30(+17.65%)
May 06, 2003 1.700 1.700 1.670 1.700 19,800 +0.00(+0.00%)
May 05, 2003 1.700 1.700 1.650 1.700 16,100 +0.01(+0.59%)
May 02, 2003 1.700 1.700 1.690 1.690 17,100 +0.03(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.