Skip to main content

Amer Superconductor (NQ: AMSC )

24.52 +1.04 (+4.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 4.470 4.750 4.110 4.690 336,285 +0.45(+10.61%)
May 30, 2023 4.070 4.360 4.020 4.240 137,211 +0.23(+5.74%)
May 26, 2023 4.000 4.090 3.920 4.010 244,137 +0.02(+0.50%)
May 25, 2023 4.190 4.190 3.970 3.990 156,073 -0.20(-4.77%)
May 24, 2023 4.240 4.250 4.060 4.190 118,828 -0.09(-2.10%)
May 23, 2023 4.280 4.580 4.270 4.280 156,718 +0.02(+0.47%)
May 22, 2023 4.010 4.310 4.000 4.260 213,271 +0.07(+1.67%)
May 19, 2023 4.490 4.570 4.120 4.190 103,448 -0.30(-6.68%)
May 18, 2023 4.600 4.740 4.470 4.490 87,325 -0.12(-2.60%)
May 17, 2023 4.530 4.650 4.360 4.610 54,683 +0.13(+2.90%)
May 16, 2023 4.310 4.540 4.310 4.480 87,333 +0.15(+3.46%)
May 15, 2023 4.240 4.380 4.160 4.330 48,689 +0.06(+1.41%)
May 12, 2023 4.430 4.470 4.170 4.270 45,731 -0.14(-3.17%)
May 11, 2023 4.290 4.460 4.290 4.410 69,820 +0.07(+1.61%)
May 10, 2023 4.200 4.380 4.120 4.340 95,987 +0.24(+5.85%)
May 09, 2023 3.950 4.159 3.950 4.100 115,165 +0.20(+5.13%)
May 08, 2023 3.910 3.930 3.710 3.900 58,553 +0.00(+0.00%)
May 05, 2023 3.760 4.002 3.710 3.900 216,847 +0.20(+5.41%)
May 04, 2023 3.970 3.970 3.630 3.700 153,266 -0.22(-5.61%)
May 03, 2023 4.010 4.130 3.920 3.920 104,929 -0.07(-1.75%)
May 02, 2023 4.030 4.150 3.942 3.990 66,389 -0.03(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.