Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acxiom Cp (NQ: ACXM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 13.95 14.10 13.72 14.07 769,565 +0.18(+1.30%)
May 30, 2012 13.85 14.11 13.83 13.89 612,877 -0.20(-1.42%)
May 29, 2012 14.10 14.23 13.97 14.09 1,344,099 +0.12(+0.86%)
May 25, 2012 13.35 14.06 13.35 13.97 915,345 +0.69(+5.20%)
May 24, 2012 13.30 13.49 13.12 13.28 417,811 +0.02(+0.15%)
May 23, 2012 13.10 13.31 12.96 13.26 404,207 -0.01(-0.08%)
May 22, 2012 13.30 13.58 13.20 13.27 390,441 -0.01(-0.08%)
May 21, 2012 13.05 13.43 12.84 13.28 487,208 +0.14(+1.07%)
May 18, 2012 13.17 13.42 13.03 13.14 471,783 -0.07(-0.53%)
May 17, 2012 13.40 13.61 13.20 13.21 466,013 -0.52(-3.79%)
May 16, 2012 13.59 13.85 13.44 13.73 626,287 +0.27(+2.01%)
May 15, 2012 13.16 13.83 13.16 13.46 525,936 +0.41(+3.14%)
May 14, 2012 12.84 13.34 12.75 13.05 275,779 +0.03(+0.23%)
May 11, 2012 13.02 13.23 12.97 13.02 247,323 -0.14(-1.06%)
May 10, 2012 13.04 13.30 12.90 13.16 321,480 +0.23(+1.78%)
May 09, 2012 12.81 13.03 12.75 12.93 182,424 -0.08(-0.61%)
May 08, 2012 12.76 13.02 12.66 13.01 285,150 +0.11(+0.85%)
May 07, 2012 13.00 13.12 12.86 12.90 297,904 -0.21(-1.60%)
May 04, 2012 13.49 13.62 13.07 13.11 248,014 -0.48(-3.53%)
May 03, 2012 13.83 14.08 13.55 13.59 224,549 -0.27(-1.95%)
May 02, 2012 13.50 14.05 13.47 13.86 372,351 +0.23(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.