Skip to main content

Meridian Bank (NQ: MRBK )

10.34 +0.16 (+1.57%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 11.48 12.04 11.43 11.78 87,914 +0.07(+0.56%)
May 27, 2021 11.58 11.93 11.53 11.72 41,274 +0.27(+2.40%)
May 26, 2021 11.22 11.56 11.21 11.44 38,951 +0.03(+0.27%)
May 25, 2021 11.87 11.87 11.35 11.41 27,797 -0.37(-3.18%)
May 24, 2021 12.02 12.02 11.58 11.79 30,976 -0.29(-2.41%)
May 21, 2021 12.06 12.61 11.86 12.08 27,422 +0.04(+0.32%)
May 20, 2021 12.08 12.08 11.77 12.04 36,406 -0.07(-0.57%)
May 19, 2021 12.05 12.25 11.86 12.11 53,793 +0.02(+0.18%)
May 18, 2021 11.58 12.70 11.46 12.09 170,033 +0.57(+4.91%)
May 17, 2021 11.54 11.76 11.46 11.52 37,008 -0.12(-1.05%)
May 14, 2021 11.42 11.89 11.29 11.65 117,372 +0.36(+3.16%)
May 13, 2021 10.96 11.60 10.96 11.29 99,494 +0.24(+2.21%)
May 12, 2021 11.31 11.53 10.94 11.04 62,437 -0.20(-1.74%)
May 11, 2021 11.27 11.49 11.14 11.24 74,304 -0.10(-0.84%)
May 10, 2021 11.32 11.42 11.14 11.34 96,606 +0.09(+0.81%)
May 07, 2021 11.17 11.31 10.94 11.24 58,045 +0.03(+0.25%)
May 06, 2021 11.27 11.35 11.05 11.22 59,471 -0.10(-0.84%)
May 05, 2021 11.30 11.52 11.17 11.31 85,882 -0.03(-0.27%)
May 04, 2021 11.45 11.61 11.17 11.34 44,472 -0.06(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.