Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 20187 20191 19731 19760 9,400 -455.10(-2.25%)
May 30, 2013 20067 20254 20066 20215 9,600 +67.80(+0.34%)
May 29, 2013 20202 20216 20045 20148 8,000 -13.20(-0.07%)
May 28, 2013 20056 20210 19963 20161 8,600 +130.00(+0.65%)
May 27, 2013 19751 20084 19678 20031 8,200 +326.50(+1.66%)
May 26, 2013 19765 19833 19568 19704 0 +0.00(+0.00%)
May 24, 2013 19765 19833 19568 19704 11,000 +30.00(+0.15%)
May 23, 2013 19971 20028 19635 19674 15,600 -387.90(-1.93%)
May 22, 2013 20151 20220 20001 20062 7,600 -49.40(-0.25%)
May 21, 2013 20227 20308 20073 20112 15,600 -112.40(-0.56%)
May 20, 2013 20278 20444 20187 20224 6,800 -62.10(-0.31%)
May 19, 2013 20268 20328 20155 20286 0 +0.00(+0.00%)
May 17, 2013 20268 20328 20155 20286 8,000 +38.80(+0.19%)
May 16, 2013 20168 20326 20162 20247 9,600 +34.30(+0.17%)
May 15, 2013 19798 20242 19798 20213 9,200 +490.70(+2.49%)
May 14, 2013 19716 19832 19653 19722 7,200 +30.60(+0.16%)
May 13, 2013 20073 20109 19667 19692 6,600 -390.90(-1.95%)
May 12, 2013 19911 20119 19909 20083 0 +0.00(+0.00%)
May 10, 2013 19911 20119 19909 20083 8,000 +143.60(+0.72%)
May 09, 2013 20016 20058 19904 19939 5,800 -51.20(-0.26%)
May 08, 2013 19950 20037 19851 19990 6,200 +101.30(+0.51%)
May 07, 2013 19697 19918 19697 19889 8,200 +215.30(+1.09%)
May 06, 2013 19572 19694 19554 19674 7,800 +98.00(+0.50%)
May 05, 2013 19708 19745 19543 19576 0 +0.00(+0.00%)
May 03, 2013 19708 19745 19543 19576 11,600 -160.20(-0.81%)
May 02, 2013 19459 19792 19451 19736 9,400 +231.60(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.