Indicators

Major Integrated Oil & Gas Sector (CIX: MSECTOR120 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	1106	1111	1099	1103	0	-4.79(-0.43%)
May 28, 2015	1107	1111	1099	1108	0	-8.42(-0.75%)
May 27, 2015	1112	1123	1108	1116	0	+3.06(+0.27%)
May 26, 2015	1124	1127	1109	1113	0	-20.52(-1.81%)
May 22, 2015	1133	1133	1133	1133	0	-4.78(-0.42%)
May 21, 2015	1136	1142	1132	1138	0	+4.08(+0.36%)
May 20, 2015	1134	1138	1129	1134	0	+2.17(+0.19%)
May 19, 2015	1136	1140	1128	1132	0	-5.40(-0.47%)
May 18, 2015	1139	1143	1132	1137	0	-11.64(-1.01%)
May 15, 2015	1139	1152	1135	1149	0	+4.63(+0.40%)
May 14, 2015	1145	1152	1140	1144	0	+6.38(+0.56%)
May 13, 2015	1146	1150	1135	1138	0	-2.39(-0.21%)
May 12, 2015	1135	1145	1132	1140	0	+2.71(+0.24%)
May 11, 2015	1152	1154	1136	1138	0	-23.50(-2.02%)
May 08, 2015	1157	1164	1147	1161	0	+17.45(+1.53%)
May 07, 2015	1146	1150	1132	1144	0	-11.82(-1.02%)
May 06, 2015	1169	1174	1151	1156	0	-5.31(-0.46%)
May 05, 2015	1173	1178	1159	1161	0	-10.02(-0.86%)
May 04, 2015	1174	1179	1167	1171	0	+0.39(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.